Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:33:22347 001,00327 200,00227 247,00177 262,00157 540,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:21497 000,00347 001,00227 247,00177 262,00157 540,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:20426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:20426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:20426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:20426 800,00347 000,00197 001,0077 247,0027 262,007 675,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:33:20347 000,00197 001,00177 200,0077 247,0027 262,007 675,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:53347 001,00327 200,00227 247,00177 262,00157 525,007 675,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:53347 001,00327 200,00227 247,00177 262,00157 525,007 675,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:52347 001,00327 200,00227 247,00177 262,00157 525,007 675,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:31:49347 001,00327 200,00227 247,00177 262,00157 525,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:49497 000,00347 001,00227 247,00177 262,00157 525,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:49426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:49426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:49426 800,00347 000,00197 001,0077 247,0027 262,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:49426 800,00347 000,00197 001,0077 247,0027 262,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:48347 000,00197 001,00177 200,0077 247,0027 262,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:48347 000,00197 001,00177 200,0077 247,0027 262,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:08347 001,00327 200,00227 247,00177 262,00157 544,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:08347 001,00327 200,00227 247,00177 262,00157 544,007 694,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:07347 001,00327 200,00227 247,00177 262,00157 544,007 694,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:31:05347 001,00327 200,00227 247,00177 262,00157 544,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:04497 000,00347 001,00227 247,00177 262,00157 544,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:03426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:03426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:03426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:31:03426 800,00347 000,00197 001,0077 247,0027 262,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:31:02347 000,00197 001,00177 200,0077 247,0027 262,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:54347 001,00327 200,00227 247,00177 262,00157 495,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:54347 001,00327 200,00227 247,00177 262,00157 495,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:53347 001,00327 200,00227 247,00177 262,00157 495,007 645,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:28:50347 001,00327 200,00227 247,00177 262,00157 495,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:50497 000,00347 001,00227 247,00177 262,00157 495,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:47347 000,00197 001,00177 200,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:54347 001,00327 200,00227 247,00177 262,00157 457,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:53347 001,00327 200,00227 247,00177 262,00157 457,007 607,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:25:53347 001,00327 200,00227 247,00177 262,00157 457,007 607,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:25:50347 001,00327 200,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:50497 000,00347 001,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:50497 000,00347 001,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:48347 000,00197 001,00177 200,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:48347 000,00197 001,00177 200,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118